| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 9,910 | 4,220 | - 29.87% | 382,318 | 3,981 |
| 09:44 | 10,020 | 4,110 | - 29.09% | 350,946 | 3,669 |
| 09:43 | 10,030 | 4,100 | - 29.02% | 343,924 | 3,599 |
| 09:42 | 10,050 | 4,080 | - 28.88% | 339,447 | 3,554 |
| 09:41 | 10,020 | 4,110 | - 29.09% | 329,102 | 3,450 |
| 09:40 | 10,020 | 4,110 | - 29.09% | 321,981 | 3,379 |
| 09:39 | 10,110 | 4,020 | - 28.45% | 315,741 | 3,316 |
| 09:38 | 10,060 | 4,070 | - 28.80% | 310,478 | 3,263 |
| 09:37 | 10,110 | 4,020 | - 28.45% | 301,300 | 3,171 |
| 09:36 | 10,140 | 3,990 | - 28.24% | 293,243 | 3,089 |