| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 9,900 | 4,230 | - 29.94% | 424,482 | 4,399 |
| 09:54 | 9,900 | 4,230 | - 29.94% | 424,189 | 4,396 |
| 09:53 | 9,900 | 4,230 | - 29.94% | 423,112 | 4,385 |
| 09:52 | 9,900 | 4,230 | - 29.94% | 422,214 | 4,376 |
| 09:51 | 9,900 | 4,230 | - 29.94% | 419,586 | 4,350 |
| 09:50 | 9,900 | 4,230 | - 29.94% | 418,166 | 4,336 |
| 09:49 | 9,900 | 4,230 | - 29.94% | 414,803 | 4,303 |
| 09:48 | 9,900 | 4,230 | - 29.94% | 413,937 | 4,294 |
| 09:47 | 9,900 | 4,230 | - 29.94% | 412,924 | 4,284 |
| 09:46 | 9,900 | 4,230 | - 29.94% | 410,963 | 4,265 |