| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 9,900 | 4,230 | - 29.94% | 434,664 | 4,499 |
| 10:04 | 9,900 | 4,230 | - 29.94% | 434,078 | 4,494 |
| 10:03 | 9,900 | 4,230 | - 29.94% | 433,346 | 4,486 |
| 10:02 | 9,900 | 4,230 | - 29.94% | 432,195 | 4,475 |
| 10:01 | 9,900 | 4,230 | - 29.94% | 431,857 | 4,472 |
| 10:00 | 9,900 | 4,230 | - 29.94% | 431,371 | 4,467 |
| 09:59 | 9,900 | 4,230 | - 29.94% | 430,653 | 4,460 |
| 09:58 | 9,900 | 4,230 | - 29.94% | 428,651 | 4,440 |
| 09:57 | 9,900 | 4,230 | - 29.94% | 427,254 | 4,426 |
| 09:56 | 9,900 | 4,230 | - 29.94% | 426,736 | 4,421 |