시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,900	4,230	- 29.94%	452,656	4,678
10:14	9,900	4,230	- 29.94%	449,653	4,648
10:13	9,900	4,230	- 29.94%	447,147	4,623
10:12	9,900	4,230	- 29.94%	444,367	4,595
10:11	9,900	4,230	- 29.94%	441,777	4,570
10:10	9,900	4,230	- 29.94%	439,541	4,548
10:09	9,900	4,230	- 29.94%	436,352	4,516
10:08	9,900	4,230	- 29.94%	435,991	4,513
10:07	9,900	4,230	- 29.94%	435,486	4,508
10:06	9,900	4,230	- 29.94%	435,295	4,506