시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,040	4,090	- 28.95%	649,050	6,638
10:24	10,050	4,080	- 28.88%	642,909	6,576
10:23	10,040	4,090	- 28.95%	634,975	6,497
10:22	10,030	4,100	- 29.02%	627,115	6,418
10:21	10,080	4,050	- 28.66%	609,489	6,240
10:20	10,010	4,120	- 29.16%	601,626	6,161
10:19	9,970	4,160	- 29.44%	573,077	5,875
10:18	10,080	4,050	- 28.66%	555,967	5,703
10:17	9,900	4,230	- 29.94%	458,831	4,739
10:16	9,900	4,230	- 29.94%	453,182	4,683