시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,710	2,420	- 17.13%	3,240,752	38,013
14:59	11,760	2,370	- 16.77%	3,213,781	37,698
14:58	11,950	2,180	- 15.43%	3,192,281	37,442
14:57	12,110	2,020	- 14.30%	3,164,293	37,107
14:56	12,120	2,010	- 14.23%	3,152,721	36,967
14:55	12,240	1,890	- 13.38%	3,134,393	36,745
14:54	12,250	1,880	- 13.31%	3,127,053	36,655
14:53	12,240	1,890	- 13.38%	3,114,647	36,502
14:52	12,120	2,010	- 14.23%	3,088,158	36,181
14:51	12,390	1,740	- 12.31%	3,073,152	35,997