시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,960	4,170	- 29.51%	720,479	7,349
10:34	9,950	4,180	- 29.58%	717,096	7,315
10:33	9,960	4,170	- 29.51%	711,415	7,258
10:32	9,940	4,190	- 29.65%	709,755	7,242
10:31	9,960	4,170	- 29.51%	706,664	7,211
10:30	9,990	4,140	- 29.30%	703,124	7,176
10:29	9,970	4,160	- 29.44%	698,444	7,129
10:28	10,000	4,130	- 29.23%	695,080	7,096
10:27	9,920	4,210	- 29.80%	683,532	6,981
10:26	10,000	4,130	- 29.23%	654,826	6,696