시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,980	4,150	- 29.37%	794,296	8,081
10:44	9,960	4,170	- 29.51%	792,011	8,059
10:43	9,920	4,210	- 29.80%	790,714	8,046
10:42	9,940	4,190	- 29.65%	787,255	8,011
10:41	9,940	4,190	- 29.65%	785,275	7,992
10:40	9,940	4,190	- 29.65%	783,447	7,974
10:39	9,970	4,160	- 29.44%	782,606	7,965
10:38	9,900	4,230	- 29.94%	758,974	7,731
10:37	9,950	4,180	- 29.58%	734,213	7,485
10:36	9,990	4,140	- 29.30%	726,601	7,410