시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,930	4,200	- 29.72%	824,447	8,381
10:54	9,900	4,230	- 29.94%	821,824	8,355
10:53	9,900	4,230	- 29.94%	818,358	8,320
10:52	9,900	4,230	- 29.94%	810,525	8,243
10:51	9,920	4,210	- 29.80%	805,112	8,189
10:50	9,930	4,200	- 29.72%	804,055	8,178
10:49	9,930	4,200	- 29.72%	802,337	8,161
10:48	9,940	4,190	- 29.65%	800,179	8,140
10:47	9,950	4,180	- 29.58%	799,118	8,129
10:46	9,960	4,170	- 29.51%	796,862	8,107