시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,920	4,210	- 29.80%	879,445	8,925
11:04	9,910	4,220	- 29.87%	878,640	8,917
11:03	9,900	4,230	- 29.94%	877,558	8,906
11:02	9,900	4,230	- 29.94%	861,928	8,752
11:01	9,910	4,220	- 29.87%	836,088	8,496
11:00	9,910	4,220	- 29.87%	834,645	8,482
10:59	9,900	4,230	- 29.94%	833,710	8,472
10:58	9,920	4,210	- 29.80%	828,906	8,425
10:57	9,910	4,220	- 29.87%	828,005	8,416
10:56	9,920	4,210	- 29.80%	825,543	8,391