시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,970	4,160	- 29.44%	899,535	9,125
11:14	9,970	4,160	- 29.44%	898,575	9,115
11:13	9,970	4,160	- 29.44%	896,283	9,092
11:12	9,940	4,190	- 29.65%	891,419	9,044
11:11	9,940	4,190	- 29.65%	888,501	9,015
11:10	9,930	4,200	- 29.72%	886,308	8,993
11:09	9,910	4,220	- 29.87%	884,915	8,979
11:08	9,900	4,230	- 29.94%	883,581	8,966
11:07	9,900	4,230	- 29.94%	882,618	8,957
11:06	9,900	4,230	- 29.94%	881,540	8,946