시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,100	4,030	- 28.52%	933,286	9,464
11:24	10,100	4,030	- 28.52%	931,881	9,450
11:23	10,090	4,040	- 28.59%	930,559	9,437
11:22	10,070	4,060	- 28.73%	927,215	9,403
11:21	10,080	4,050	- 28.66%	924,668	9,377
11:20	10,110	4,020	- 28.45%	923,291	9,363
11:19	10,100	4,030	- 28.52%	918,447	9,315
11:18	10,080	4,050	- 28.66%	911,171	9,241
11:17	9,990	4,140	- 29.30%	904,068	9,170
11:16	9,980	4,150	- 29.37%	900,971	9,139