시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,010	4,120	- 29.16%	980,368	9,937
11:44	10,020	4,110	- 29.09%	980,139	9,935
11:43	10,020	4,110	- 29.09%	979,690	9,930
11:42	10,050	4,080	- 28.88%	976,653	9,900
11:41	10,050	4,080	- 28.88%	975,740	9,890
11:40	10,080	4,050	- 28.66%	975,250	9,885
11:39	10,090	4,040	- 28.59%	970,637	9,839
11:38	10,020	4,110	- 29.09%	965,292	9,785
11:37	10,000	4,130	- 29.23%	964,930	9,782
11:36	9,980	4,150	- 29.37%	963,850	9,771