시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,090	4,040	- 28.59%	991,596	10,050
11:54	10,050	4,080	- 28.88%	988,691	10,020
11:53	10,020	4,110	- 29.09%	988,209	10,015
11:52	10,050	4,080	- 28.88%	986,909	10,002
11:51	10,030	4,100	- 29.02%	984,761	9,981
11:50	10,030	4,100	- 29.02%	984,010	9,973
11:49	10,030	4,100	- 29.02%	983,678	9,970
11:48	10,010	4,120	- 29.16%	982,820	9,961
11:47	10,030	4,100	- 29.02%	982,308	9,956
11:46	10,020	4,110	- 29.09%	981,818	9,951