시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,290	3,840	- 27.18%	1,082,288	10,989
12:04	10,340	3,790	- 26.82%	1,078,251	10,947
12:03	10,340	3,790	- 26.82%	1,070,331	10,865
12:02	10,380	3,750	- 26.54%	1,064,405	10,804
12:01	10,480	3,650	- 25.83%	1,034,822	10,493
12:00	10,250	3,880	- 27.46%	1,015,316	10,291
11:59	10,110	4,020	- 28.45%	1,010,950	10,246
11:58	10,180	3,950	- 27.96%	998,883	10,123
11:57	10,100	4,030	- 28.52%	994,707	10,081
11:56	10,090	4,040	- 28.59%	993,611	10,070