시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,380	2,750	- 19.46%	3,349,924	39,288
15:09	11,790	2,340	- 16.56%	3,326,222	39,014
15:08	11,750	2,380	- 16.84%	3,319,654	38,937
15:07	11,790	2,340	- 16.56%	3,312,863	38,857
15:06	11,720	2,410	- 17.06%	3,309,258	38,814
15:05	11,740	2,390	- 16.91%	3,301,416	38,722
15:04	11,740	2,390	- 16.91%	3,291,774	38,609
15:03	11,610	2,520	- 17.83%	3,282,846	38,505
15:02	11,610	2,520	- 17.83%	3,276,835	38,435
15:01	11,700	2,430	- 17.20%	3,255,617	38,189