시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,830	3,300	- 23.36%	1,161,713	11,830
12:14	10,930	3,200	- 22.65%	1,141,749	11,613
12:13	10,510	3,620	- 25.62%	1,118,768	11,367
12:12	10,300	3,830	- 27.11%	1,110,225	11,278
12:11	10,280	3,850	- 27.25%	1,108,899	11,265
12:10	10,360	3,770	- 26.68%	1,103,337	11,207
12:09	10,380	3,750	- 26.54%	1,099,186	11,164
12:08	10,390	3,740	- 26.47%	1,091,965	11,089
12:07	10,400	3,730	- 26.40%	1,087,996	11,048
12:06	10,310	3,820	- 27.04%	1,084,445	11,011