| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:25 | 10,450 | 3,680 | - 26.04% | 1,215,248 | 12,399 |
| 12:24 | 10,450 | 3,680 | - 26.04% | 1,212,935 | 12,374 |
| 12:23 | 10,560 | 3,570 | - 25.27% | 1,206,554 | 12,308 |
| 12:22 | 10,690 | 3,440 | - 24.35% | 1,202,656 | 12,266 |
| 12:21 | 10,610 | 3,520 | - 24.91% | 1,199,682 | 12,234 |
| 12:20 | 10,630 | 3,500 | - 24.77% | 1,197,850 | 12,215 |
| 12:19 | 10,530 | 3,600 | - 25.48% | 1,194,722 | 12,182 |
| 12:18 | 10,550 | 3,580 | - 25.34% | 1,186,520 | 12,095 |
| 12:17 | 10,640 | 3,490 | - 24.70% | 1,181,924 | 12,047 |
| 12:16 | 10,730 | 3,400 | - 24.06% | 1,173,312 | 11,955 |