| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:35 | 10,420 | 3,710 | - 26.26% | 1,237,951 | 12,636 |
| 12:34 | 10,380 | 3,750 | - 26.54% | 1,236,325 | 12,619 |
| 12:33 | 10,440 | 3,690 | - 26.12% | 1,233,257 | 12,587 |
| 12:32 | 10,390 | 3,740 | - 26.47% | 1,232,349 | 12,577 |
| 12:31 | 10,450 | 3,680 | - 26.04% | 1,229,454 | 12,547 |
| 12:30 | 10,360 | 3,770 | - 26.68% | 1,228,123 | 12,533 |
| 12:29 | 10,450 | 3,680 | - 26.04% | 1,225,634 | 12,507 |
| 12:28 | 10,480 | 3,650 | - 25.83% | 1,222,305 | 12,473 |
| 12:27 | 10,510 | 3,620 | - 25.62% | 1,220,029 | 12,449 |
| 12:26 | 10,490 | 3,640 | - 25.76% | 1,218,207 | 12,430 |