시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,450	3,680	- 26.04%	1,252,836	12,791
12:44	10,430	3,700	- 26.19%	1,250,970	12,771
12:43	10,400	3,730	- 26.40%	1,248,811	12,749
12:42	10,370	3,760	- 26.61%	1,248,325	12,744
12:41	10,370	3,760	- 26.61%	1,245,555	12,715
12:40	10,390	3,740	- 26.47%	1,243,115	12,689
12:39	10,410	3,720	- 26.33%	1,241,328	12,671
12:38	10,440	3,690	- 26.12%	1,240,685	12,664
12:37	10,440	3,690	- 26.12%	1,239,204	12,649
12:36	10,400	3,730	- 26.40%	1,238,546	12,642