시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,510	3,620	- 25.62%	1,270,570	12,977
12:54	10,490	3,640	- 25.76%	1,269,624	12,967
12:53	10,460	3,670	- 25.97%	1,268,629	12,956
12:52	10,440	3,690	- 26.12%	1,268,243	12,952
12:51	10,450	3,680	- 26.04%	1,267,723	12,947
12:50	10,450	3,680	- 26.04%	1,265,654	12,925
12:49	10,500	3,630	- 25.69%	1,265,275	12,921
12:48	10,510	3,620	- 25.62%	1,264,383	12,912
12:47	10,530	3,600	- 25.48%	1,261,195	12,878
12:46	10,500	3,630	- 25.69%	1,254,507	12,808