시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,480	3,650	- 25.83%	1,285,022	13,128
13:04	10,460	3,670	- 25.97%	1,284,595	13,123
13:03	10,430	3,700	- 26.19%	1,284,467	13,122
13:02	10,470	3,660	- 25.90%	1,283,594	13,113
13:01	10,460	3,670	- 25.97%	1,282,775	13,104
13:00	10,430	3,700	- 26.19%	1,281,266	13,088
12:59	10,420	3,710	- 26.26%	1,276,665	13,040
12:58	10,460	3,670	- 25.97%	1,273,854	13,011
12:57	10,500	3,630	- 25.69%	1,272,815	13,000
12:56	10,520	3,610	- 25.55%	1,272,206	12,994