시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,400	3,730	- 26.40%	1,307,398	13,361
13:14	10,400	3,730	- 26.40%	1,306,488	13,351
13:13	10,400	3,730	- 26.40%	1,304,861	13,334
13:12	10,400	3,730	- 26.40%	1,300,028	13,284
13:11	10,420	3,710	- 26.26%	1,294,239	13,224
13:10	10,430	3,700	- 26.19%	1,292,374	13,204
13:09	10,460	3,670	- 25.97%	1,289,440	13,174
13:08	10,450	3,680	- 26.04%	1,288,421	13,163
13:07	10,460	3,670	- 25.97%	1,286,813	13,146
13:06	10,470	3,660	- 25.90%	1,286,579	13,144