시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,150	3,980	- 28.17%	1,352,675	13,824
13:24	10,150	3,980	- 28.17%	1,351,554	13,813
13:23	10,140	3,990	- 28.24%	1,349,739	13,794
13:22	10,120	4,010	- 28.38%	1,347,771	13,774
13:21	10,140	3,990	- 28.24%	1,341,113	13,707
13:20	10,130	4,000	- 28.31%	1,336,711	13,662
13:19	10,370	3,760	- 26.61%	1,318,878	13,480
13:18	10,370	3,760	- 26.61%	1,317,849	13,469
13:17	10,370	3,760	- 26.61%	1,314,742	13,437
13:16	10,390	3,740	- 26.47%	1,309,359	13,381