시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,250	3,880	- 27.46%	1,366,475	13,965
13:34	10,250	3,880	- 27.46%	1,366,269	13,963
13:33	10,240	3,890	- 27.53%	1,364,634	13,946
13:32	10,220	3,910	- 27.67%	1,363,123	13,931
13:31	10,190	3,940	- 27.88%	1,363,031	13,930
13:30	10,170	3,960	- 28.03%	1,362,689	13,926
13:29	10,170	3,960	- 28.03%	1,361,834	13,918
13:28	10,180	3,950	- 27.96%	1,359,759	13,896
13:27	10,210	3,920	- 27.74%	1,357,631	13,875
13:26	10,190	3,940	- 27.88%	1,354,201	13,840