| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 10,260 | 3,870 | - 27.39% | 1,387,055 | 14,176 |
| 13:44 | 10,240 | 3,890 | - 27.53% | 1,386,470 | 14,170 |
| 13:43 | 10,230 | 3,900 | - 27.60% | 1,386,018 | 14,165 |
| 13:42 | 10,210 | 3,920 | - 27.74% | 1,385,751 | 14,162 |
| 13:41 | 10,260 | 3,870 | - 27.39% | 1,384,967 | 14,154 |
| 13:40 | 10,200 | 3,930 | - 27.81% | 1,379,757 | 14,101 |
| 13:39 | 10,220 | 3,910 | - 27.67% | 1,377,853 | 14,082 |
| 13:38 | 10,270 | 3,860 | - 27.32% | 1,371,146 | 14,013 |
| 13:37 | 10,300 | 3,830 | - 27.11% | 1,369,931 | 14,001 |
| 13:36 | 10,290 | 3,840 | - 27.18% | 1,367,710 | 13,978 |