시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,130	3,000	- 21.23%	3,463,753	40,572
15:19	11,170	2,960	- 20.95%	3,445,393	40,367
15:18	11,260	2,870	- 20.31%	3,423,212	40,120
15:17	11,230	2,900	- 20.52%	3,416,516	40,044
15:16	11,300	2,830	- 20.03%	3,406,533	39,932
15:15	11,420	2,710	- 19.18%	3,383,954	39,678
15:14	11,510	2,620	- 18.54%	3,378,851	39,620
15:13	11,480	2,650	- 18.75%	3,375,684	39,583
15:12	11,570	2,560	- 18.12%	3,369,696	39,515
15:11	11,560	2,570	- 18.19%	3,362,906	39,436