시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,995	150	+ 3.10%	1,768	9
10:18	5,000	155	+ 3.20%	1,763	9
10:15	5,010	165	+ 3.41%	1,762	9
10:14	5,000	155	+ 3.20%	1,710	8
10:13	5,000	155	+ 3.20%	1,646	8
10:12	4,990	145	+ 2.99%	1,276	6
10:11	4,970	125	+ 2.58%	1,233	6
10:09	4,910	65	+ 1.34%	1,192	6
09:57	4,990	145	+ 2.99%	1,191	6
09:56	4,990	145	+ 2.99%	1,042	5