시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,000	155	+ 3.20%	2,123	11
10:40	5,000	155	+ 3.20%	2,122	10
10:39	4,965	120	+ 2.48%	2,121	10
10:38	4,965	120	+ 2.48%	2,120	10
10:37	4,990	145	+ 2.99%	2,071	10
10:34	5,010	165	+ 3.41%	2,068	10
10:32	5,010	165	+ 3.41%	2,067	10
10:30	5,000	155	+ 3.20%	1,858	9
10:29	4,975	130	+ 2.68%	1,836	9
10:21	4,995	150	+ 3.10%	1,773	9