시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,995	150	+ 3.10%	2,810	14
11:27	4,995	150	+ 3.10%	2,806	14
11:19	4,995	150	+ 3.10%	2,704	13
11:15	4,995	150	+ 3.10%	2,703	13
11:14	4,965	120	+ 2.48%	2,533	13
11:13	4,965	120	+ 2.48%	2,368	12
11:10	4,960	115	+ 2.37%	2,353	12
10:59	4,990	145	+ 2.99%	2,350	12
10:54	4,985	140	+ 2.89%	2,349	12
10:49	4,985	140	+ 2.89%	2,331	12