시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,995	150	+ 3.10%	3,099	15
12:28	4,995	150	+ 3.10%	3,096	15
12:20	4,995	150	+ 3.10%	3,017	15
12:05	5,000	155	+ 3.20%	2,968	15
12:04	5,000	155	+ 3.20%	2,966	15
11:51	5,000	155	+ 3.20%	2,964	15
11:44	5,000	155	+ 3.20%	2,962	15
11:39	4,995	150	+ 3.10%	2,954	15
11:37	4,995	150	+ 3.10%	2,842	14
11:30	4,995	150	+ 3.10%	2,841	14