시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,985	140	+ 2.89%	3,406	17
13:44	4,985	140	+ 2.89%	3,394	17
13:39	4,985	140	+ 2.89%	3,318	16
13:36	4,990	145	+ 2.99%	3,316	16
13:26	4,960	115	+ 2.37%	3,315	16
13:22	4,960	115	+ 2.37%	3,305	16
13:21	4,965	120	+ 2.48%	3,265	16
12:51	4,995	150	+ 3.10%	3,163	16
12:49	5,000	155	+ 3.20%	3,113	15
12:39	5,000	155	+ 3.20%	3,101	15