시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,000	155	+ 3.20%	5,672	28
14:16	5,030	185	+ 3.82%	5,594	28
14:13	5,040	195	+ 4.03%	5,556	28
14:11	5,050	205	+ 4.23%	5,529	28
14:10	5,050	205	+ 4.23%	5,490	27
14:09	4,995	150	+ 3.10%	3,884	19
14:08	4,995	150	+ 3.10%	3,857	19
14:07	4,990	145	+ 2.99%	3,694	18
14:04	4,990	145	+ 2.99%	3,575	18
13:53	4,985	140	+ 2.89%	3,456	17