시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,870	25	+ 0.52%	6,438	32
14:37	4,845	0	0.00%	6,434	32
14:32	4,960	115	+ 2.37%	6,238	31
14:29	4,970	125	+ 2.58%	6,208	31
14:28	4,970	125	+ 2.58%	6,207	31
14:27	5,000	155	+ 3.20%	6,108	30
14:22	5,000	155	+ 3.20%	6,004	30
14:21	5,000	155	+ 3.20%	5,994	30
14:20	4,970	125	+ 2.58%	5,967	30
14:19	5,000	155	+ 3.20%	5,794	29