시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,930	85	+ 1.75%	8,483	42
14:56	4,930	85	+ 1.75%	8,473	42
14:55	4,915	70	+ 1.45%	8,357	41
14:54	4,915	70	+ 1.45%	8,331	41
14:53	4,875	30	+ 0.62%	7,973	40
14:52	4,850	5	+ 0.10%	7,570	38
14:48	4,980	135	+ 2.79%	7,390	37
14:47	4,980	135	+ 2.79%	7,376	37
14:46	4,925	80	+ 1.65%	6,668	33
14:41	4,900	55	+ 1.14%	6,648	33