시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,925	80	+ 1.65%	631	3
09:38	4,925	80	+ 1.65%	621	3
09:32	4,925	80	+ 1.65%	616	3
09:27	4,870	25	+ 0.52%	615	3
09:26	4,870	25	+ 0.52%	401	2
09:25	4,880	35	+ 0.72%	387	2
09:20	4,880	35	+ 0.72%	375	2
09:17	4,885	40	+ 0.83%	325	2
09:15	4,885	40	+ 0.83%	224	1
09:13	4,870	25	+ 0.52%	210	1