시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,990	145	+ 2.99%	1,041	5
09:53	4,990	145	+ 2.99%	1,039	5
09:52	4,965	120	+ 2.48%	1,038	5
09:51	4,930	85	+ 1.75%	1,013	5
09:50	4,910	65	+ 1.34%	834	4
09:48	4,905	60	+ 1.24%	671	3
09:47	4,905	60	+ 1.24%	658	3
09:46	4,905	60	+ 1.24%	650	3
09:44	4,905	60	+ 1.24%	636	3
09:42	4,910	65	+ 1.34%	635	3