시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	155	+ 3.20%	9,914	49
15:19	4,960	115	+ 2.37%	9,842	49
15:16	4,905	60	+ 1.24%	9,029	45
15:07	4,945	100	+ 2.06%	9,027	45
15:06	4,855	10	+ 0.21%	9,026	45
15:05	4,850	5	+ 0.10%	8,786	44
15:04	4,970	125	+ 2.58%	8,496	42
15:03	4,970	125	+ 2.58%	8,494	42
15:02	4,970	125	+ 2.58%	8,491	42
15:00	4,975	130	+ 2.68%	8,486	42