시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,040	45	+ 1.50%	1,025	3
11:14	3,040	45	+ 1.50%	1,022	3
10:34	3,055	60	+ 2.00%	1,012	3
10:20	3,070	75	+ 2.50%	1,009	3
10:10	3,070	75	+ 2.50%	1,005	3
10:01	3,080	85	+ 2.84%	1,004	3
09:59	3,050	55	+ 1.84%	954	3
09:58	3,050	55	+ 1.84%	951	3
09:55	3,050	55	+ 1.84%	946	3
09:54	3,050	55	+ 1.84%	945	3