시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,040	45	+ 1.50%	1,395	4
13:15	3,030	35	+ 1.17%	1,392	4
13:13	3,030	35	+ 1.17%	1,391	4
13:09	3,010	15	+ 0.50%	1,389	4
13:05	3,055	60	+ 2.00%	1,263	4
13:03	3,085	90	+ 3.01%	1,261	4
12:46	3,040	45	+ 1.50%	1,213	4
12:32	3,045	50	+ 1.67%	1,184	4
12:15	3,040	45	+ 1.50%	1,183	4
11:27	3,040	45	+ 1.50%	1,028	3