시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,970	25	- 0.84%	2,684	8
14:44	2,960	35	- 1.17%	2,676	8
14:37	3,040	45	+ 1.50%	1,433	4
14:36	3,045	50	+ 1.67%	1,410	4
14:26	3,035	40	+ 1.34%	1,409	4
14:14	3,055	60	+ 2.00%	1,406	4
14:11	3,035	40	+ 1.34%	1,403	4
13:41	3,035	40	+ 1.34%	1,402	4
13:24	3,050	55	+ 1.84%	1,401	4
13:23	3,040	45	+ 1.50%	1,397	4