시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,020	25	+ 0.84%	3,438	10
15:08	3,020	25	+ 0.84%	3,387	10
15:06	3,015	20	+ 0.67%	3,354	10
15:05	3,020	25	+ 0.84%	3,353	10
15:04	3,030	35	+ 1.17%	3,320	10
15:03	2,995	0	0.00%	3,266	10
15:02	2,990	5	- 0.17%	3,193	10
15:01	3,010	15	+ 0.50%	3,180	10
15:00	2,990	5	- 0.17%	3,146	9
14:50	2,995	0	0.00%	3,105	9