시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	40	- 1.34%	8,493	25
15:19	2,955	40	- 1.34%	8,180	24
15:18	2,950	45	- 1.50%	7,998	24
15:17	2,950	45	- 1.50%	7,996	24
15:16	2,950	45	- 1.50%	7,968	24
15:15	3,010	15	+ 0.50%	5,917	18
15:14	3,025	30	+ 1.00%	5,884	18
15:13	3,030	35	+ 1.17%	3,877	12
15:12	3,025	30	+ 1.00%	3,797	11
15:11	3,025	30	+ 1.00%	3,647	11