시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,620	270	+ 8.06%	387,741	1,373
13:46	3,605	255	+ 7.61%	387,738	1,373
13:45	3,600	250	+ 7.46%	383,380	1,357
13:44	3,595	245	+ 7.31%	383,375	1,357
13:43	3,600	250	+ 7.46%	383,119	1,356
13:42	3,590	240	+ 7.16%	382,933	1,355
13:41	3,595	245	+ 7.31%	382,916	1,355
13:40	3,590	240	+ 7.16%	381,780	1,351
13:39	3,595	245	+ 7.31%	381,776	1,351
13:38	3,590	240	+ 7.16%	381,772	1,351