시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,605	255	+ 7.61%	391,976	1,388
14:00	3,620	270	+ 8.06%	391,440	1,386
13:59	3,615	265	+ 7.91%	391,437	1,386
13:58	3,615	265	+ 7.91%	390,937	1,384
13:57	3,615	265	+ 7.91%	390,436	1,382
13:54	3,615	265	+ 7.91%	390,170	1,382
13:52	3,615	265	+ 7.91%	389,642	1,380
13:51	3,615	265	+ 7.91%	389,639	1,380
13:50	3,615	265	+ 7.91%	389,637	1,380
13:49	3,620	270	+ 8.06%	389,635	1,380