시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,605	255	+ 7.61%	397,240	1,407
14:13	3,605	255	+ 7.61%	396,826	1,406
14:11	3,605	255	+ 7.61%	395,576	1,401
14:10	3,610	260	+ 7.76%	395,521	1,401
14:09	3,610	260	+ 7.76%	395,509	1,401
14:08	3,605	255	+ 7.61%	395,209	1,400
14:07	3,605	255	+ 7.61%	395,208	1,400
14:05	3,605	255	+ 7.61%	394,698	1,398
14:03	3,610	260	+ 7.76%	393,823	1,395
14:02	3,610	260	+ 7.76%	393,699	1,394