시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,605	255	+ 7.61%	400,083	1,417
14:24	3,605	255	+ 7.61%	399,192	1,414
14:23	3,605	255	+ 7.61%	398,966	1,413
14:22	3,605	255	+ 7.61%	398,965	1,413
14:20	3,605	255	+ 7.61%	398,062	1,410
14:19	3,605	255	+ 7.61%	397,843	1,409
14:18	3,605	255	+ 7.61%	397,675	1,409
14:17	3,605	255	+ 7.61%	397,397	1,408
14:16	3,605	255	+ 7.61%	397,370	1,407
14:15	3,605	255	+ 7.61%	397,360	1,407