시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,600	250	+ 7.46%	407,319	1,443
14:35	3,600	250	+ 7.46%	406,317	1,440
14:34	3,600	250	+ 7.46%	405,908	1,438
14:33	3,605	255	+ 7.61%	404,676	1,434
14:32	3,605	255	+ 7.61%	403,928	1,431
14:31	3,600	250	+ 7.46%	403,422	1,429
14:30	3,600	250	+ 7.46%	402,760	1,427
14:29	3,600	250	+ 7.46%	402,394	1,426
14:27	3,605	255	+ 7.61%	400,255	1,418
14:26	3,605	255	+ 7.61%	400,225	1,418