시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,590	240	+ 7.16%	415,810	1,474
14:46	3,595	245	+ 7.31%	412,305	1,461
14:45	3,595	245	+ 7.31%	412,240	1,461
14:43	3,595	245	+ 7.31%	412,190	1,461
14:42	3,600	250	+ 7.46%	411,777	1,459
14:41	3,595	245	+ 7.31%	411,697	1,459
14:40	3,590	240	+ 7.16%	411,294	1,458
14:39	3,590	240	+ 7.16%	410,842	1,456
14:38	3,590	240	+ 7.16%	410,832	1,456
14:37	3,595	245	+ 7.31%	409,278	1,450