시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,595	245	+ 7.31%	208,309	727
09:40	3,605	255	+ 7.61%	205,073	715
09:39	3,570	220	+ 6.57%	186,679	649
09:38	3,565	215	+ 6.42%	186,405	648
09:37	3,562	212	+ 6.33%	185,532	645
09:36	3,570	220	+ 6.57%	182,676	635
09:35	3,560	210	+ 6.27%	177,803	617
09:34	3,530	180	+ 5.37%	172,623	599
09:33	3,530	180	+ 5.37%	171,685	596
09:32	3,535	185	+ 5.52%	171,390	595